시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,745	20	+ 0.54%	10,106	38
11:35	3,745	20	+ 0.54%	9,906	37
11:33	3,750	25	+ 0.67%	9,833	37
11:32	3,750	25	+ 0.67%	9,796	36
11:28	3,755	30	+ 0.81%	9,771	36
11:26	3,755	30	+ 0.81%	9,193	34
11:25	3,745	20	+ 0.54%	8,604	32
11:21	3,745	20	+ 0.54%	8,504	32
11:19	3,745	20	+ 0.54%	8,502	32
11:18	3,750	25	+ 0.67%	8,500	32