시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,750	25	+ 0.67%	10,478	39
12:07	3,755	30	+ 0.81%	10,467	39
12:05	3,750	25	+ 0.67%	10,344	39
11:58	3,730	5	+ 0.13%	10,343	39
11:55	3,730	5	+ 0.13%	10,302	38
11:49	3,755	30	+ 0.81%	10,301	38
11:47	3,750	25	+ 0.67%	10,265	38
11:44	3,750	25	+ 0.67%	10,162	38
11:39	3,755	30	+ 0.81%	10,152	38
11:38	3,755	30	+ 0.81%	10,149	38