시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,800	75	+ 2.01%	29,341	111
12:32	3,795	70	+ 1.88%	24,636	93
12:31	3,795	70	+ 1.88%	16,147	60
12:30	3,790	65	+ 1.75%	13,933	52
12:29	3,780	55	+ 1.48%	13,405	50
12:28	3,775	50	+ 1.34%	13,058	49
12:25	3,775	50	+ 1.34%	13,057	49
12:18	3,765	40	+ 1.07%	11,493	43
12:16	3,760	35	+ 0.94%	11,031	41
12:15	3,760	35	+ 0.94%	10,965	41