시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,810	85	+ 2.28%	32,454	122
12:48	3,810	85	+ 2.28%	32,453	122
12:47	3,810	85	+ 2.28%	32,440	122
12:45	3,810	85	+ 2.28%	32,412	122
12:42	3,805	80	+ 2.15%	32,403	122
12:39	3,810	85	+ 2.28%	32,397	122
12:38	3,805	80	+ 2.15%	30,897	116
12:37	3,800	75	+ 2.01%	29,897	113
12:36	3,800	75	+ 2.01%	29,844	112
12:34	3,805	80	+ 2.15%	29,344	111