시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,800	75	+ 2.01%	33,320	126
13:31	3,795	70	+ 1.88%	33,226	125
13:27	3,800	75	+ 2.01%	33,131	125
13:26	3,800	75	+ 2.01%	33,122	125
13:25	3,805	80	+ 2.15%	33,121	125
13:22	3,805	80	+ 2.15%	32,802	124
13:11	3,805	80	+ 2.15%	32,782	124
12:58	3,805	80	+ 2.15%	32,780	124
12:52	3,800	75	+ 2.01%	32,472	122
12:51	3,800	75	+ 2.01%	32,467	122