시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,800	75	+ 2.01%	35,939	136
14:02	3,800	75	+ 2.01%	35,859	135
14:00	3,800	75	+ 2.01%	35,774	135
13:58	3,800	75	+ 2.01%	35,767	135
13:56	3,815	90	+ 2.42%	35,745	135
13:50	3,815	90	+ 2.42%	35,742	135
13:48	3,815	90	+ 2.42%	35,716	135
13:46	3,820	95	+ 2.55%	35,606	134
13:41	3,820	95	+ 2.55%	35,426	134
13:35	3,815	90	+ 2.42%	34,242	129