시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,810	85	+ 2.28%	37,386	141
14:36	3,810	85	+ 2.28%	37,385	141
14:35	3,810	85	+ 2.28%	37,384	141
14:34	3,820	95	+ 2.55%	37,146	140
14:30	3,825	100	+ 2.69%	37,145	140
14:27	3,820	95	+ 2.55%	37,132	140
14:26	3,815	90	+ 2.42%	36,901	139
14:18	3,810	85	+ 2.28%	36,560	138
14:17	3,805	80	+ 2.15%	35,969	136
14:15	3,810	85	+ 2.28%	35,968	136