시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,830	105	+ 2.82%	41,047	155
14:58	3,830	105	+ 2.82%	40,047	151
14:57	3,825	100	+ 2.69%	39,519	149
14:56	3,825	100	+ 2.69%	39,394	149
14:55	3,825	100	+ 2.69%	39,392	149
14:54	3,820	95	+ 2.55%	38,753	146
14:52	3,815	90	+ 2.42%	38,690	146
14:45	3,820	95	+ 2.55%	38,622	146
14:41	3,815	90	+ 2.42%	37,417	141
14:39	3,805	80	+ 2.15%	37,396	141