시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,730	5	+ 0.13%	3,403	13
09:22	3,730	5	+ 0.13%	3,340	12
09:10	3,735	10	+ 0.27%	3,320	12
09:09	3,705	20	- 0.54%	1,269	5
09:08	3,715	10	- 0.27%	1,266	5
09:07	3,710	15	- 0.40%	186	1
09:01	3,695	30	- 0.81%	185	1
09:00	3,695	30	- 0.81%	35	0