시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,725	0	0.00%	4,199	16
09:49	3,720	5	- 0.13%	4,147	15
09:48	3,710	15	- 0.40%	3,858	14
09:41	3,730	5	+ 0.13%	3,589	13
09:36	3,730	5	+ 0.13%	3,585	13
09:35	3,730	5	+ 0.13%	3,584	13
09:33	3,730	5	+ 0.13%	3,583	13
09:32	3,725	0	0.00%	3,416	13
09:26	3,725	0	0.00%	3,406	13
09:25	3,725	0	0.00%	3,404	13