시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,735	10	+ 0.27%	5,931	22
10:15	3,730	5	+ 0.13%	5,121	19
10:13	3,725	0	0.00%	4,535	17
10:11	3,720	5	- 0.13%	4,509	17
10:10	3,725	0	0.00%	4,505	17
10:08	3,725	0	0.00%	4,332	16
10:03	3,720	5	- 0.13%	4,221	16
10:01	3,725	0	0.00%	4,220	16
09:54	3,705	20	- 0.54%	4,215	16
09:53	3,725	0	0.00%	4,202	16