시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,725	0	0.00%	6,261	23
10:54	3,725	0	0.00%	6,256	23
10:51	3,730	5	+ 0.13%	6,249	23
10:50	3,735	10	+ 0.27%	6,248	23
10:49	3,720	5	- 0.13%	6,203	23
10:41	3,725	0	0.00%	6,176	23
10:34	3,715	10	- 0.27%	6,171	23
10:32	3,735	10	+ 0.27%	6,161	23
10:31	3,730	5	+ 0.13%	5,936	22
10:27	3,735	10	+ 0.27%	5,932	22