시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,745	20	+ 0.54%	8,251	31
11:16	3,750	25	+ 0.67%	8,249	31
11:15	3,750	25	+ 0.67%	8,248	31
11:14	3,745	20	+ 0.54%	8,242	31
11:13	3,750	25	+ 0.67%	8,240	31
11:12	3,740	15	+ 0.40%	8,236	31
11:11	3,750	25	+ 0.67%	8,233	31
11:07	3,730	5	+ 0.13%	7,403	27
11:03	3,730	5	+ 0.13%	7,374	27
10:58	3,725	0	0.00%	6,301	23