시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	105	+ 2.82%	43,191	163
15:19	3,825	100	+ 2.69%	42,213	160
15:18	3,825	100	+ 2.69%	42,155	159
15:17	3,820	95	+ 2.55%	42,013	159
15:15	3,815	90	+ 2.42%	41,910	158
15:14	3,820	95	+ 2.55%	41,903	158
15:12	3,820	95	+ 2.55%	41,690	158
15:11	3,820	95	+ 2.55%	41,478	157
15:06	3,820	95	+ 2.55%	41,473	157
15:02	3,825	100	+ 2.69%	41,369	156