시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	663	2	- 0.30%	8,595	6
09:24	663	2	- 0.30%	8,594	6
09:12	663	2	- 0.30%	8,587	6
09:11	662	3	- 0.45%	8,026	5
09:08	662	3	- 0.45%	6,747	4
09:05	662	3	- 0.45%	6,687	4
09:01	660	5	- 0.75%	6,686	4
09:00	679	14	+ 2.11%	9	0