시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	664	1	- 0.15%	9,954	7
10:02	664	1	- 0.15%	9,937	7
09:57	662	3	- 0.45%	9,935	7
09:55	664	1	- 0.15%	8,935	6
09:54	664	1	- 0.15%	8,835	6
09:53	664	1	- 0.15%	8,805	6
09:49	664	1	- 0.15%	8,795	6
09:37	662	3	- 0.45%	8,790	6
09:34	663	2	- 0.30%	8,765	6
09:32	664	1	- 0.15%	8,596	6