시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	669	4	+ 0.60%	14,713	10
11:19	669	4	+ 0.60%	14,712	10
11:18	667	2	+ 0.30%	14,710	10
11:17	670	5	+ 0.75%	14,136	9
11:16	668	3	+ 0.45%	13,434	9
11:15	666	1	+ 0.15%	12,393	8
10:53	665	0	0.00%	11,693	8
10:51	665	0	0.00%	11,687	8
10:49	665	0	0.00%	11,492	8
10:34	665	0	0.00%	10,992	7