시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	667	2	+ 0.30%	15,871	11
12:37	667	2	+ 0.30%	15,727	10
12:34	670	5	+ 0.75%	15,575	10
12:20	666	1	+ 0.15%	15,525	10
12:19	667	2	+ 0.30%	15,457	10
12:16	670	5	+ 0.75%	15,358	10
11:55	670	5	+ 0.75%	15,339	10
11:38	670	5	+ 0.75%	15,327	10
11:30	670	5	+ 0.75%	14,734	10
11:29	669	4	+ 0.60%	14,731	10