시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	667	2	+ 0.30%	35,803	24
13:28	670	5	+ 0.75%	35,796	24
13:22	670	5	+ 0.75%	35,296	24
13:20	670	5	+ 0.75%	33,296	22
13:12	670	5	+ 0.75%	23,296	16
13:07	670	5	+ 0.75%	18,218	12
13:05	670	5	+ 0.75%	16,218	11
12:52	670	5	+ 0.75%	16,118	11
12:50	670	5	+ 0.75%	15,918	11
12:49	667	2	+ 0.30%	15,873	11