시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	670	5	+ 0.75%	40,987	27
14:17	669	4	+ 0.60%	40,986	27
14:10	670	5	+ 0.75%	40,120	27
13:40	670	5	+ 0.75%	39,474	26
13:37	670	5	+ 0.75%	39,444	26
13:35	670	5	+ 0.75%	35,831	24
13:34	668	3	+ 0.45%	35,830	24
13:33	668	3	+ 0.45%	35,818	24
13:32	667	2	+ 0.30%	35,805	24
13:31	670	5	+ 0.75%	35,804	24