시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	668	3	+ 0.45%	55,271	37
15:13	668	3	+ 0.45%	55,211	37
15:11	668	3	+ 0.45%	54,515	36
15:02	668	3	+ 0.45%	54,262	36
14:57	668	3	+ 0.45%	54,258	36
14:52	668	3	+ 0.45%	53,278	36
14:51	668	3	+ 0.45%	52,668	35
14:44	668	3	+ 0.45%	42,668	29
14:34	670	5	+ 0.75%	41,168	28
14:26	668	3	+ 0.45%	41,167	28