시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	183,900	3,700	+ 2.05%	58,071	10,583
13:59	184,500	4,300	+ 2.39%	58,013	10,572
13:58	183,400	3,200	+ 1.78%	57,827	10,538
13:57	183,700	3,500	+ 1.94%	57,731	10,520
13:56	183,700	3,500	+ 1.94%	57,624	10,500
13:55	184,000	3,800	+ 2.11%	57,433	10,465
13:54	184,200	4,000	+ 2.22%	57,332	10,447
13:53	184,100	3,900	+ 2.16%	57,052	10,395
13:52	183,900	3,700	+ 2.05%	56,958	10,378
13:51	184,200	4,000	+ 2.22%	56,877	10,363