시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	183,800	3,600	+ 2.00%	59,003	10,754
14:09	183,900	3,700	+ 2.05%	58,902	10,735
14:08	183,900	3,700	+ 2.05%	58,807	10,718
14:07	184,000	3,800	+ 2.11%	58,753	10,708
14:06	184,100	3,900	+ 2.16%	58,657	10,690
14:05	184,000	3,800	+ 2.11%	58,612	10,682
14:04	184,000	3,800	+ 2.11%	58,554	10,671
14:03	184,200	4,000	+ 2.22%	58,446	10,652
14:02	184,400	4,200	+ 2.33%	58,412	10,645
14:01	183,700	3,500	+ 1.94%	58,189	10,604