시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	183,400	3,200	+ 1.78%	60,135	10,962
14:19	183,500	3,300	+ 1.83%	60,067	10,949
14:18	183,500	3,300	+ 1.83%	60,005	10,938
14:17	183,500	3,300	+ 1.83%	59,900	10,919
14:16	183,800	3,600	+ 2.00%	59,813	10,903
14:15	183,300	3,100	+ 1.72%	59,578	10,860
14:14	183,200	3,000	+ 1.67%	59,481	10,842
14:13	183,300	3,100	+ 1.72%	59,381	10,823
14:12	183,400	3,200	+ 1.78%	59,246	10,799
14:11	183,500	3,300	+ 1.83%	59,052	10,763