시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	183,300	3,100	+ 1.72%	61,939	11,293
14:29	183,300	3,100	+ 1.72%	61,554	11,222
14:28	183,300	3,100	+ 1.72%	61,464	11,206
14:27	183,400	3,200	+ 1.78%	61,398	11,194
14:26	183,500	3,300	+ 1.83%	61,313	11,178
14:25	183,600	3,400	+ 1.89%	61,154	11,149
14:24	184,500	4,300	+ 2.39%	60,920	11,106
14:23	183,300	3,100	+ 1.72%	60,457	11,021
14:22	183,200	3,000	+ 1.67%	60,345	11,000
14:21	183,400	3,200	+ 1.78%	60,259	10,984