시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	183,300	3,100	+ 1.72%	63,581	11,594
14:39	183,400	3,200	+ 1.78%	63,489	11,577
14:38	183,400	3,200	+ 1.78%	63,424	11,565
14:37	183,100	2,900	+ 1.61%	63,300	11,542
14:36	183,500	3,300	+ 1.83%	63,226	11,529
14:35	183,500	3,300	+ 1.83%	63,021	11,491
14:34	183,300	3,100	+ 1.72%	62,941	11,477
14:33	183,800	3,600	+ 2.00%	62,877	11,465
14:32	183,300	3,100	+ 1.72%	62,724	11,437
14:31	183,200	3,000	+ 1.67%	62,356	11,369