시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	183,000	2,800	+ 1.55%	64,588	11,779
14:49	183,100	2,900	+ 1.61%	64,471	11,757
14:48	183,600	3,400	+ 1.89%	64,369	11,739
14:47	183,700	3,500	+ 1.94%	64,313	11,728
14:46	183,700	3,500	+ 1.94%	64,194	11,706
14:45	183,600	3,400	+ 1.89%	64,078	11,685
14:44	183,300	3,100	+ 1.72%	63,970	11,665
14:43	183,800	3,600	+ 2.00%	63,902	11,653
14:42	183,300	3,100	+ 1.72%	63,725	11,620
14:41	183,200	3,000	+ 1.67%	63,666	11,610