시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	179,900	300	- 0.17%	1,369	247
09:09	180,000	200	- 0.11%	1,334	240
09:08	180,900	700	+ 0.39%	1,061	191
09:07	180,200	0	0.00%	1,030	186
09:06	181,200	1,000	+ 0.56%	1,019	184
09:05	181,200	1,000	+ 0.56%	930	168
09:04	180,400	200	+ 0.11%	905	163
09:03	181,300	1,100	+ 0.61%	845	152
09:02	180,100	100	- 0.06%	766	138
09:01	180,000	200	- 0.11%	528	95