시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	177,600	2,600	- 1.44%	3,191	571
09:19	177,500	2,700	- 1.50%	3,039	544
09:18	177,200	3,000	- 1.67%	2,877	515
09:17	177,300	2,900	- 1.61%	2,586	464
09:16	177,400	2,800	- 1.55%	2,375	426
09:15	178,000	2,200	- 1.22%	2,301	413
09:14	179,400	800	- 0.44%	1,906	343
09:13	178,600	1,600	- 0.89%	1,858	334
09:12	178,600	1,600	- 0.89%	1,734	312
09:11	179,300	900	- 0.50%	1,386	250