시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	178,400	1,800	- 1.00%	4,594	820
09:29	178,300	1,900	- 1.05%	4,416	789
09:28	177,500	2,700	- 1.50%	4,384	783
09:27	177,900	2,300	- 1.28%	4,297	768
09:26	177,300	2,900	- 1.61%	4,214	753
09:25	177,900	2,300	- 1.28%	4,064	726
09:24	178,300	1,900	- 1.05%	3,932	703
09:23	177,500	2,700	- 1.50%	3,592	642
09:22	177,700	2,500	- 1.39%	3,334	597
09:21	177,800	2,400	- 1.33%	3,297	590