시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	177,300	2,900	- 1.61%	5,922	1,056
09:39	177,400	2,800	- 1.55%	5,514	984
09:38	177,400	2,800	- 1.55%	5,401	964
09:37	177,400	2,800	- 1.55%	5,325	951
09:36	178,100	2,100	- 1.17%	5,225	933
09:35	178,400	1,800	- 1.00%	5,095	910
09:34	178,000	2,200	- 1.22%	4,746	848
09:33	178,500	1,700	- 0.94%	4,696	839
09:32	178,400	1,800	- 1.00%	4,631	827
09:31	178,400	1,800	- 1.00%	4,616	824