시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	179,800	400	- 0.22%	7,769	1,385
09:49	179,400	800	- 0.44%	7,620	1,359
09:48	179,700	500	- 0.28%	7,589	1,353
09:47	178,700	1,500	- 0.83%	7,436	1,326
09:46	178,300	1,900	- 1.05%	6,912	1,232
09:45	178,100	2,100	- 1.17%	6,854	1,222
09:44	178,200	2,000	- 1.11%	6,766	1,206
09:43	176,900	3,300	- 1.83%	6,192	1,104
09:42	176,900	3,300	- 1.83%	6,161	1,099
09:41	176,900	3,300	- 1.83%	6,107	1,089