시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	179,900	300	- 0.17%	12,615	2,262
10:09	180,100	100	- 0.06%	12,382	2,220
10:08	180,300	100	+ 0.06%	12,192	2,185
10:07	180,300	100	+ 0.06%	12,132	2,175
10:06	180,200	0	0.00%	12,067	2,163
10:05	180,700	500	+ 0.28%	11,835	2,121
10:04	180,900	700	+ 0.39%	11,708	2,098
10:03	180,800	600	+ 0.33%	11,618	2,082
10:02	181,100	900	+ 0.50%	11,505	2,061
10:01	181,000	800	+ 0.44%	11,425	2,047