시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	180,600	400	+ 0.22%	14,617	2,623
10:19	181,800	1,600	+ 0.89%	14,115	2,532
10:18	179,700	500	- 0.28%	13,658	2,449
10:17	179,600	600	- 0.33%	13,614	2,441
10:16	180,400	200	+ 0.11%	13,460	2,414
10:15	179,400	800	- 0.44%	13,288	2,383
10:14	179,400	800	- 0.44%	13,218	2,370
10:13	179,300	900	- 0.50%	13,102	2,349
10:12	180,000	200	- 0.11%	12,758	2,287
10:11	180,000	200	- 0.11%	12,686	2,274