시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	181,100	900	+ 0.50%	18,037	3,241
10:29	181,300	1,100	+ 0.61%	18,015	3,237
10:28	180,800	600	+ 0.33%	17,859	3,208
10:27	181,200	1,000	+ 0.56%	17,607	3,163
10:26	181,700	1,500	+ 0.83%	17,409	3,127
10:25	180,800	600	+ 0.33%	17,229	3,094
10:24	181,600	1,400	+ 0.78%	17,145	3,079
10:23	180,500	300	+ 0.17%	16,492	2,961
10:22	180,400	200	+ 0.11%	16,219	2,912
10:21	180,100	100	- 0.06%	16,161	2,901