시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,500	3,300	+ 1.83%	66,351	12,102
14:59	183,600	3,400	+ 1.89%	65,616	11,967
14:58	183,700	3,500	+ 1.94%	65,509	11,948
14:57	183,600	3,400	+ 1.89%	65,345	11,917
14:56	183,200	3,000	+ 1.67%	65,132	11,878
14:55	183,300	3,100	+ 1.72%	65,035	11,861
14:54	183,400	3,200	+ 1.78%	64,928	11,841
14:53	183,200	3,000	+ 1.67%	64,884	11,833
14:52	183,300	3,100	+ 1.72%	64,717	11,802
14:51	183,400	3,200	+ 1.78%	64,656	11,791