시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	181,000	800	+ 0.44%	19,599	3,524
10:39	180,600	400	+ 0.22%	19,559	3,517
10:38	181,300	1,100	+ 0.61%	19,367	3,482
10:37	181,300	1,100	+ 0.61%	19,315	3,473
10:36	181,500	1,300	+ 0.72%	19,247	3,460
10:35	181,600	1,400	+ 0.78%	19,134	3,440
10:34	181,650	1,450	+ 0.81%	18,817	3,382
10:33	181,300	1,100	+ 0.61%	18,492	3,323
10:32	181,400	1,200	+ 0.67%	18,148	3,261
10:31	181,100	900	+ 0.50%	18,121	3,256