시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	183,700	3,500	+ 1.94%	25,668	4,633
10:49	184,500	4,300	+ 2.39%	25,396	4,583
10:48	183,500	3,300	+ 1.83%	24,799	4,473
10:47	182,600	2,400	+ 1.33%	23,001	4,143
10:46	182,400	2,200	+ 1.22%	21,698	3,905
10:45	181,400	1,200	+ 0.67%	19,985	3,594
10:44	180,900	700	+ 0.39%	19,858	3,571
10:43	181,400	1,200	+ 0.67%	19,787	3,558
10:42	181,000	800	+ 0.44%	19,712	3,544
10:41	180,800	600	+ 0.33%	19,646	3,533