시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	182,600	2,400	+ 1.33%	28,054	5,070
10:59	182,900	2,700	+ 1.50%	27,959	5,053
10:58	183,400	3,200	+ 1.78%	27,835	5,030
10:57	183,400	3,200	+ 1.78%	27,751	5,015
10:56	182,700	2,500	+ 1.39%	27,501	4,969
10:55	183,100	2,900	+ 1.61%	27,420	4,954
10:54	184,000	3,800	+ 2.11%	27,250	4,923
10:53	182,100	1,900	+ 1.05%	26,637	4,810
10:52	182,700	2,500	+ 1.39%	26,482	4,782
10:51	184,200	4,000	+ 2.22%	26,184	4,728