시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	182,100	1,900	+ 1.05%	29,804	5,389
11:09	182,200	2,000	+ 1.11%	29,578	5,348
11:08	182,200	2,000	+ 1.11%	29,498	5,334
11:07	182,100	1,900	+ 1.05%	29,384	5,313
11:06	182,100	1,900	+ 1.05%	29,310	5,299
11:05	182,800	2,600	+ 1.44%	29,264	5,291
11:04	183,000	2,800	+ 1.55%	29,207	5,280
11:03	182,000	1,800	+ 1.00%	29,040	5,250
11:02	182,200	2,000	+ 1.11%	28,666	5,182
11:01	183,100	2,900	+ 1.61%	28,121	5,082