시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	182,100	1,900	+ 1.05%	32,228	5,830
11:19	181,300	1,100	+ 0.61%	32,100	5,807
11:18	181,300	1,100	+ 0.61%	32,037	5,796
11:17	181,100	900	+ 0.50%	31,986	5,786
11:16	182,300	2,100	+ 1.17%	31,746	5,743
11:15	182,200	2,000	+ 1.11%	30,970	5,602
11:14	182,900	2,700	+ 1.50%	30,874	5,584
11:13	182,100	1,900	+ 1.05%	30,732	5,558
11:12	182,500	2,300	+ 1.28%	30,622	5,538
11:11	182,600	2,400	+ 1.33%	29,834	5,395