시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	182,700	2,500	+ 1.39%	33,375	6,040
11:29	183,000	2,800	+ 1.55%	33,295	6,025
11:28	181,900	1,700	+ 0.94%	32,864	5,946
11:27	182,100	1,900	+ 1.05%	32,749	5,925
11:26	182,200	2,000	+ 1.11%	32,628	5,903
11:25	182,300	2,100	+ 1.17%	32,504	5,881
11:24	181,800	1,600	+ 0.89%	32,407	5,863
11:23	182,000	1,800	+ 1.00%	32,361	5,855
11:22	181,600	1,400	+ 0.78%	32,320	5,847
11:21	181,700	1,500	+ 0.83%	32,249	5,834