시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	182,100	1,900	+ 1.05%	34,205	6,191
11:39	182,400	2,200	+ 1.22%	34,151	6,181
11:38	182,300	2,100	+ 1.17%	34,068	6,166
11:37	182,600	2,400	+ 1.33%	34,036	6,160
11:36	182,500	2,300	+ 1.28%	33,978	6,149
11:35	182,200	2,000	+ 1.11%	33,910	6,137
11:34	182,200	2,000	+ 1.11%	33,883	6,132
11:33	182,200	2,000	+ 1.11%	33,832	6,123
11:32	182,100	1,900	+ 1.05%	33,663	6,092
11:31	182,500	2,300	+ 1.28%	33,494	6,061