시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	182,300	2,100	+ 1.17%	34,828	6,304
11:49	182,200	2,000	+ 1.11%	34,761	6,292
11:48	182,100	1,900	+ 1.05%	34,743	6,289
11:47	182,400	2,200	+ 1.22%	34,696	6,280
11:46	182,400	2,200	+ 1.22%	34,595	6,262
11:45	182,300	2,100	+ 1.17%	34,524	6,249
11:44	182,200	2,000	+ 1.11%	34,478	6,241
11:43	182,200	2,000	+ 1.11%	34,346	6,217
11:42	182,200	2,000	+ 1.11%	34,328	6,213
11:41	182,100	1,900	+ 1.05%	34,280	6,205