시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	182,200	2,000	+ 1.11%	35,739	6,470
11:59	182,300	2,100	+ 1.17%	35,624	6,449
11:58	182,200	2,000	+ 1.11%	35,547	6,435
11:57	182,800	2,600	+ 1.44%	35,520	6,431
11:56	181,900	1,700	+ 0.94%	35,363	6,402
11:55	181,800	1,600	+ 0.89%	35,173	6,367
11:54	182,000	1,800	+ 1.00%	35,153	6,364
11:53	182,000	1,800	+ 1.00%	35,080	6,350
11:52	182,100	1,900	+ 1.05%	34,966	6,330
11:51	182,100	1,900	+ 1.05%	34,877	6,313