시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	182,400	2,200	+ 1.22%	36,767	6,658
12:09	182,600	2,400	+ 1.33%	36,705	6,647
12:08	182,600	2,400	+ 1.33%	36,653	6,637
12:07	182,700	2,500	+ 1.39%	36,593	6,626
12:06	182,300	2,100	+ 1.17%	36,534	6,616
12:05	182,500	2,300	+ 1.28%	36,490	6,608
12:04	183,100	2,900	+ 1.61%	36,391	6,590
12:03	182,100	1,900	+ 1.05%	35,934	6,506
12:02	181,900	1,700	+ 0.94%	35,898	6,499
12:01	182,200	2,000	+ 1.11%	35,847	6,490