시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,200	3,000	+ 1.67%	67,149	12,249
15:09	183,400	3,200	+ 1.78%	67,117	12,243
15:08	183,500	3,300	+ 1.83%	67,085	12,237
15:07	183,200	3,000	+ 1.67%	67,030	12,227
15:06	183,600	3,400	+ 1.89%	66,857	12,195
15:05	183,700	3,500	+ 1.94%	66,792	12,183
15:04	183,500	3,300	+ 1.83%	66,578	12,144
15:03	183,200	3,000	+ 1.67%	66,431	12,117
15:02	183,700	3,500	+ 1.94%	66,422	12,115
15:01	183,400	3,200	+ 1.78%	66,381	12,108