시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	183,700	3,500	+ 1.94%	39,486	7,156
12:19	183,200	3,000	+ 1.67%	38,042	6,891
12:18	182,900	2,700	+ 1.50%	37,942	6,873
12:17	183,100	2,900	+ 1.61%	37,908	6,867
12:16	183,100	2,900	+ 1.61%	37,691	6,827
12:15	183,000	2,800	+ 1.55%	37,391	6,772
12:14	182,800	2,600	+ 1.44%	37,135	6,725
12:13	182,800	2,600	+ 1.44%	37,053	6,710
12:12	182,700	2,500	+ 1.39%	36,856	6,674
12:11	182,600	2,400	+ 1.33%	36,821	6,668