시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	183,900	3,700	+ 2.05%	40,606	7,362
12:29	183,900	3,700	+ 2.05%	40,475	7,338
12:28	183,800	3,600	+ 2.00%	40,416	7,327
12:27	183,800	3,600	+ 2.00%	40,317	7,309
12:26	183,500	3,300	+ 1.83%	40,058	7,261
12:25	183,500	3,300	+ 1.83%	40,008	7,252
12:24	183,700	3,500	+ 1.94%	39,899	7,232
12:23	183,600	3,400	+ 1.89%	39,834	7,220
12:22	183,600	3,400	+ 1.89%	39,737	7,202
12:21	183,700	3,500	+ 1.94%	39,686	7,193