| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 183,900 | 3,700 | + 2.05% | 42,325 | 7,679 |
| 12:39 | 184,100 | 3,900 | + 2.16% | 42,247 | 7,664 |
| 12:38 | 183,800 | 3,600 | + 2.00% | 41,757 | 7,574 |
| 12:37 | 183,900 | 3,700 | + 2.05% | 41,662 | 7,556 |
| 12:36 | 184,000 | 3,800 | + 2.11% | 41,657 | 7,556 |
| 12:35 | 183,900 | 3,700 | + 2.05% | 41,543 | 7,535 |
| 12:34 | 184,200 | 4,000 | + 2.22% | 41,469 | 7,521 |
| 12:33 | 184,200 | 4,000 | + 2.22% | 41,386 | 7,506 |
| 12:32 | 184,200 | 4,000 | + 2.22% | 41,212 | 7,474 |
| 12:31 | 183,800 | 3,600 | + 2.00% | 40,663 | 7,373 |